7UP 90.3 ABBEYBDS 1.3 ABCTRANS 0.5 ACADEMY 0.5 ACCESS 9.9 ADSWITCH 1.63 AFRIK 0.5 AFRINSURE 0.5 AFRIPRUD 3.19 AFROIL 20.71 AFROMEDIA 0.5 AFRPAINTS 2.47 AGLEVENT 0.71 AIICO 0.58 AIRSERVICE 6.5 ALEX 9.66 ALUMACO 7.75 ANINO 0.24 ARBICO 4.79 ASHAKACEM 17.08 ASOSAVINGS 0.5 AUSTINLAZ 2.09 AVONCROWN 1.18 BECOPETRO 0.5 BERGER 7 BETAGLAS 56.85 BIGTREAT 0.5 BOCGAS 3.6 CADBURY 10.51 CAP 33 CAPALBETO 95.49 CAPHOTEL 3.15 CAPOIL 0.5 CAVERTON 1.2 CCNN 8.75 CHAMPION 2.47 CHAMS 0.5 CHELLARAM 3.24 CILEASING 1.19 CONFDINS 0.64 CONOIL 27.55 CONTINSURE 1.43 CORNERST 0.5 COSTAIN 0.5 COURTVILLE 0.5 CUSTODYINS 3.6 CUTIX 2.73 CWG 2.54 DAARCOMM 0.5 DANGCEM 205.8 DANGFLOUR 6.45 DANGSUGAR 13.65 DEAPCAP 0.5 DIAMONDBNK 1.14 DNMEYER 0.91 DUNLOP 0.5 EKOCORP 3.37 ELLAHLAKES 4.26 ENAMELWA 27.87 EQUITYASUR 0.5 ETERNA 3.42 ETERNAOIL 2.62 ETI 17.8 ETRANZACT 5 EVANSMED 0.5 FBNH 5.6 FCMB 1.06 FIDELITYBK 1.3 FIDSON 3.04 FIRSTALUM 0.52 FLOURMILL 27.4 FO 47.9 FORTISMFB 2.58 FTNCOCOA 0.5 GCAPPA 14.46 GLAXOSMITH 21.4 GNI 0.5 GOLDBREW 0.89 GOLDINSURE 0.55 GTASSURE 1.6 GUARANTY 37 GUINEAINS 0.5 GUINNESS 96.65 HMARKINS 0.5 HONYFLOUR 1.9 IAINSURE 0.5 IHS 3.9 IHSPREF 3.08 IKEJAHOTEL 1.7 INFINITY 1.44 INTBREW 38.95 INTENEGINS 0.5 INTERLINK 3.8 IPWA 0.5 JAIZBANK 0.7 JAPAULOIL 0.5 JBERGER 30.87 JOHNHOLT 0.51 JOSBREW 1.66 JULI 1.67 LASACO 0.5 LAWUNION 0.97 LEARNAFRCA 0.74 LENNARDS 3 LINKASSURE 0.59 LIVESTOCK 0.86 MANDRID 5.35 MANSARD 1.9 MAYBAKER 2.68 MBENEFIT 0.5 MCNICHOLS 1.26 MEDVIEWAIR 1.59 MOBIL 170 MORISON 0.78 MRS 33.66 MTECH 0.91 MTI 0.5 MULTITREX 0.5 MULTIVERSE 0.5 NAHCO 3.1 NASCON 13 NB 175 NCR 6.97 NEIMETH 0.7 NEM 1.19 NESF 552.2 NESTLE 1205 NEWGOLD 4999 NIGERINS 0.5 NIG-GERMAN 3.62 NIGROPES 7.46 NIGSEWING 0.15 NIWICABLE 0.5 NNFM 5.5 NPFMCRFBK 1.16 NSLTECH 0.5 OANDO 6.05 OASISINS 0.53 OKOMUOIL 66.5 OMATEK 0.5 OMOSAVBNK 0.89 PAINTCOM 0.62 PHARMDEKO 2.25 POLYPROD 1.05 PORTPAINT 2.1 PREMBREW 2.95 PREMPAINTS 10.39 PRESCO 60.49 PRESTIGE 0.5 PZ 25 RAKUNITY 0.5 REDSTAREX 4.59 REGALINS 0.5 RESORTSAL 0.5 ROADS 6.6 ROKANA 0.6 ROYALEX 0.5 RTBRISCOE 0.5 SCOA 3.25 SEPLAT 480.79 SKYEBANK 0.52 SKYESHELT 100 SMURFIT 0.54 SOVRENINS 0.5 STACO 0.5 STANBIC 39.2 STARCOMMS 0.5 STDINSURE 0.5 STERLNBANK 1.02 STOKVIS 0.14 STUDPRESS 2.19 TANTALIZER 0.5 THOMASWY 0.5 TOTAL 225 TOURIST 3.5 TRANSCOHOT 7.21 TRANSCORP 1.33 TRANSEXPR 0.76 TRIPPLEG 1.09 UACN 15.45 UAC-PROP 3.05 UBA 8.85 UBN 6 UCAP 3 UHOMREIT 45.22 UNHOMES 3.02 UNIC 0.5 UNILEVER 41.8 UNIONDAC 0.5 UNIONDICON 13.45 UNIONVENT 0.66 UNITYBNK 0.54 UNITYKAP 0.5 UNIVINSURE 0.5 UPL 2.7 UTC 0.5 VANLEER 9.09 VITAFOAM 2.65 VONO 1.14 WAAP 0.5 WAGLASS 0.63 WAPCO 49.97 WAPIC 0.5 WEMABANK 0.5 ZENITHBANK 22.1
Securities Previous Price(N) Change(#)
GUARANTY372.7%
CADBURY10.514.66%
AIRSERVICE6.54.92%
STANBIC39.20.77%
ETI17.81.12%
Securities Previous Price(N) Change(%)
SEPLAT480.79-5%
NB175-2.86%
PRESCO60.49-4.12%
WAPCO49.97-1.94%
OANDO6.05-4.96%

Index
Market Cap (#) 11,953,594,350,791.66
Deals (#) 3,414
Traded Val (#) 1,666,907,489.74
Traded Volume (#) 143,828,921

NEWS FEED (All links redirect to external sites.)